Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 25.31 25.31 25.31 25.31 -
22 Nov, 2023 25.31 25.31 25.31 25.31 100.00
21 Nov, 2023 26.8 26.8 25.72 26.5 527.00
20 Nov, 2023 26.5 26.5 26.5 26.5 -
17 Nov, 2023 26.5 26.5 26.5 26.5 120.00
16 Nov, 2023 26.7 26.7 26.7 26.7 -
15 Nov, 2023 26.7 26.7 26.7 26.7 -
14 Nov, 2023 26.7 26.7 26.7 26.7 -
13 Nov, 2023 26.7 26.7 26.7 26.7 -
10 Nov, 2023 26.7 26.7 26.7 26.7 -