Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 29.99 29.99 29.99 29.99 100.00
07 Dec, 2023 26.2 26.2 26.2 26.2 -
06 Dec, 2023 25.92 26.2 25.92 26.2 2200.00
05 Dec, 2023 25.85 25.85 25.85 25.85 -
04 Dec, 2023 25.85 25.85 25.85 25.85 -
01 Dec, 2023 25.8 25.85 25.8 25.85 4000.00
30 Nov, 2023 26.2 26.2 26.2 26.2 -
29 Nov, 2023 25.5 26.2 25.5 26.2 1800.00
28 Nov, 2023 25.31 25.31 25.31 25.31 -
27 Nov, 2023 25.31 25.31 25.31 25.31 -