Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 26.3 26.3 26.3 26.3 -
11 Oct, 2023 26.3 26.3 26.3 26.3 -
10 Oct, 2023 26.3 26.3 26.3 26.3 -
09 Oct, 2023 26.3 26.3 26.3 26.3 -
06 Oct, 2023 26.3 26.3 26.3 26.3 -
05 Oct, 2023 26.3 26.3 26.3 26.3 -
04 Oct, 2023 26.3 26.3 26.3 26.3 -
03 Oct, 2023 26.3 26.3 26.3 26.3 -
02 Oct, 2023 26.3 26.3 26.3 26.3 100.00
29 Sep, 2023 27.8 27.8 27.8 27.8 -