Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 26.28 26.28 26.28 26.28 -
30 Jul, 2024 26.28 26.28 26.28 26.28 -
29 Jul, 2024 26.28 26.28 26.28 26.28 -
26 Jul, 2024 26.28 26.28 26.28 26.28 -
25 Jul, 2024 26.28 26.28 26.28 26.28 239.00
24 Jul, 2024 26.0 26.0 26.0 26.0 -
23 Jul, 2024 26.0 26.0 26.0 26.0 -
22 Jul, 2024 26.0 26.0 26.0 26.0 -
19 Jul, 2024 26.0 26.0 26.0 26.0 1430.00
18 Jul, 2024 25.6 25.6 25.6 25.6 -