Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 26.0 26.0 26.0 26.0 -
22 Jul, 2024 26.0 26.0 26.0 26.0 -
19 Jul, 2024 26.0 26.0 26.0 26.0 1430.00
18 Jul, 2024 25.6 25.6 25.6 25.6 -
17 Jul, 2024 25.6 25.6 25.6 25.6 110.00
16 Jul, 2024 25.25 25.25 25.25 25.25 -
15 Jul, 2024 25.25 25.25 25.25 25.25 -
12 Jul, 2024 25.25 25.25 25.25 25.25 -
11 Jul, 2024 25.66 25.66 24.5 25.25 14.8 Thousand
10 Jul, 2024 25.6 25.6 25.6 25.6 -