Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 26.89 26.9 26.89 26.9 200.00
19 Aug, 2024 26.5 26.5 26.5 26.5 -
16 Aug, 2024 26.5 26.5 26.5 26.5 100.00
15 Aug, 2024 26.41 26.41 26.41 26.41 100.00
14 Aug, 2024 26.3 26.3 26.3 26.3 -
13 Aug, 2024 26.3 26.3 26.3 26.3 -
12 Aug, 2024 26.99 26.99 26.3 26.3 2701.00
09 Aug, 2024 26.28 26.28 26.28 26.28 -
08 Aug, 2024 26.28 26.28 26.28 26.28 -
07 Aug, 2024 26.28 26.28 26.28 26.28 -