Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 26.93 26.93 26.93 26.93 -
03 Sep, 2024 26.75 26.93 26.75 26.93 3800.00
30 Aug, 2024 27.0 27.0 27.0 27.0 142.00
29 Aug, 2024 26.66 26.66 26.66 26.66 -
28 Aug, 2024 26.66 26.66 26.66 26.66 -
27 Aug, 2024 26.66 26.66 26.66 26.66 100.00
26 Aug, 2024 27.0 27.0 27.0 27.0 -
23 Aug, 2024 26.5 27.0 26.5 27.0 1201.00
22 Aug, 2024 26.0 26.0 26.0 26.0 -
21 Aug, 2024 26.0 26.0 26.0 26.0 300.00