Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 28.0 28.0 28.0 28.0 -
25 Sep, 2024 28.0 28.0 28.0 28.0 -
24 Sep, 2024 28.0 28.0 28.0 28.0 -
23 Sep, 2024 28.0 28.0 28.0 28.0 200.00
20 Sep, 2024 27.06 27.06 27.06 27.06 -
19 Sep, 2024 27.06 27.06 27.06 27.06 -
18 Sep, 2024 27.06 27.06 27.06 27.06 934.00
17 Sep, 2024 27.55 27.55 27.55 27.55 -
16 Sep, 2024 27.55 27.55 27.55 27.55 -
13 Sep, 2024 27.19 27.55 27.19 27.55 900.00