Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 27.9 27.9 27.9 27.9 400.00
23 Oct, 2024 27.87 27.87 27.87 27.87 400.00
22 Oct, 2024 27.85 27.85 27.85 27.85 -
21 Oct, 2024 27.85 27.85 27.85 27.85 800.00
18 Oct, 2024 26.75 27.85 26.75 27.85 600.00
17 Oct, 2024 27.8 27.81 27.8 27.81 1000.00
16 Oct, 2024 27.57 27.57 27.57 27.57 -
15 Oct, 2024 27.57 27.57 27.57 27.57 -
14 Oct, 2024 27.57 27.57 27.57 27.57 -
11 Oct, 2024 27.57 27.57 27.57 27.57 100.00