USD 3.55
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 333.00 |
17 Nov, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | - |
16 Nov, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | - |
15 Nov, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | - |
14 Nov, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 6700.00 |
13 Nov, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | - |
10 Nov, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | - |
09 Nov, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 145.00 |
08 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
07 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
5283
6357
APIC
MTST
ADDV-A
CCHHL