Mitsubishi Motors Corporation (MMTOF)

USD 3.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.32 3.32 3.32 3.32 333.00
17 Nov, 2023 3.29 3.29 3.29 3.29 -
16 Nov, 2023 3.29 3.29 3.29 3.29 -
15 Nov, 2023 3.29 3.29 3.29 3.29 -
14 Nov, 2023 3.29 3.29 3.29 3.29 6700.00
13 Nov, 2023 3.38 3.38 3.38 3.38 -
10 Nov, 2023 3.38 3.38 3.38 3.38 -
09 Nov, 2023 3.38 3.38 3.38 3.38 145.00
08 Nov, 2023 3.3 3.3 3.3 3.3 -
07 Nov, 2023 3.3 3.3 3.3 3.3 -