USD 2.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
21 Mar, 2024 | 3.17 | 3.31 | 3.17 | 3.31 | 400.00 |
20 Mar, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
19 Mar, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3000.00 |
18 Mar, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 200.00 |
15 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
14 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
13 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
12 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
11 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
5283
6357
APIC
MTST
ADDV-A
CCHHL