Mitsubishi Motors Corporation (MMTOF)

USD 2.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3.31 3.31 3.31 3.31 -
21 Mar, 2024 3.17 3.31 3.17 3.31 400.00
20 Mar, 2024 3.24 3.24 3.24 3.24 -
19 Mar, 2024 3.24 3.24 3.24 3.24 3000.00
18 Mar, 2024 3.11 3.11 3.11 3.11 200.00
15 Mar, 2024 3.08 3.08 3.08 3.08 -
14 Mar, 2024 3.08 3.08 3.08 3.08 -
13 Mar, 2024 3.08 3.08 3.08 3.08 -
12 Mar, 2024 3.08 3.08 3.08 3.08 -
11 Mar, 2024 3.08 3.08 3.08 3.08 -