Mitsubishi Motors Corporation (MMTOF)
USD 3.55
(2.01%)
USD 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 918.00 |
| 02 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 948.00 |
| 31 Dec, 2024 | 3.66 | 3.66 | 3.55 | 3.55 | 5900.00 |
| 30 Dec, 2024 | 3.66 | 3.66 | 3.55 | 3.55 | 517.00 |
| 27 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 26 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 24 Dec, 2024 | 3.57 | 3.57 | 3.5 | 3.5 | 1134.00 |
| 23 Dec, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 5219.00 |
| 20 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 10.73 Thousand |
| 19 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 21.9 Thousand |
5283
6357
APIC
MTST
ADDV-A
CCHHL