Mitsubishi Motors Corporation (MMTOF)
USD 3.55
(2.01%)
USD 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 31 Oct, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 30 Oct, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 27 Oct, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 800.00 |
| 26 Oct, 2023 | 3.41 | 3.41 | 3.36 | 3.36 | 500.00 |
| 25 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 24 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
5283
6357
APIC
MTST
ADDV-A
CCHHL