Mitsubishi Motors Corporation (MMTOF)
USD 3.55
(2.01%)
USD 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 04 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 01 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Nov, 2023 | 3.26 | 3.28 | 3.26 | 3.28 | 500.00 |
| 29 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 21 Nov, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | - |
5283
6357
APIC
MTST
ADDV-A
CCHHL