Mitsubishi Motors Corporation (MMTOF)
USD 3.55
(2.01%)
USD 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1500.00 |
| 28 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
5283
6357
APIC
MTST
ADDV-A
CCHHL