Mitsubishi Motors Corporation (MMTOF)
USD 3.55
(2.01%)
USD 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 30 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 29 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 26 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 25 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 24 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 23 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 22 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
5283
6357
APIC
MTST
ADDV-A
CCHHL