Mitsubishi Motors Corporation (MMTOF)
USD 3.55
(2.01%)
USD 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 106.00 |
| 12 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 11 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 08 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 07 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
5283
6357
APIC
MTST
ADDV-A
CCHHL