USD 2.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1000.00 |
07 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 645.00 |
06 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
05 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
04 Mar, 2024 | 3.24 | 3.24 | 3.1 | 3.1 | 500.00 |
01 Mar, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
29 Feb, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 19 Thousand |
28 Feb, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
27 Feb, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
26 Feb, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
5283
6357
APIC
MTST
ADDV-A
CCHHL