Mitsubishi Motors Corporation (MMTOF)
USD 2.77
(0.0%)
USD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200.00 |
| 07 Feb, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 100.00 |
| 06 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 30 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 29 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 26 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
5283
6357
APIC
MTST
ADDV-A
CCHHL