Mitsubishi Motors Corporation (MMTOF)
USD 2.77
(0.0%)
USD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 24 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 23 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 22 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 19 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 18 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 17 Jan, 2024 | 2.92 | 3.01 | 2.92 | 3.01 | 5700.00 |
| 16 Jan, 2024 | 3.01 | 3.08 | 3.01 | 3.08 | 1100.00 |
| 12 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 11 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 100.00 |
5283
6357
APIC
MTST
ADDV-A
CCHHL