Mitsui Mining & Smelting Co., Ltd. (MMSMY)

USD 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4.93 4.93 4.93 4.93 -
27 Oct, 2023 4.93 4.93 4.93 4.93 -
26 Oct, 2023 4.93 4.93 4.93 4.93 -
25 Oct, 2023 4.93 4.93 4.93 4.93 -
24 Oct, 2023 4.93 4.93 4.93 4.93 100.00
23 Oct, 2023 4.94 4.94 4.94 4.94 -
20 Oct, 2023 4.94 4.94 4.94 4.94 -
19 Oct, 2023 4.94 4.94 4.94 4.94 -
18 Oct, 2023 4.94 4.94 4.94 4.94 -
17 Oct, 2023 4.94 4.94 4.94 4.94 -