Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 29 Sep, 2023 | 5.07 | 5.14 | 5.04 | 5.13 | 2900.00 |
| 28 Sep, 2023 | 5.09 | 5.11 | 5.01 | 5.03 | 3080.00 |
| 27 Sep, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 26 Sep, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 25 Sep, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 22 Sep, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 21 Sep, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 20 Sep, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 |
| 19 Sep, 2023 | 5.54 | 5.54 | 5.52 | 5.54 | 700.00 |
3333
9956
OKAMF
ARTE
9793
SSUN