Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 20 Sep, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 |
| 19 Sep, 2023 | 5.54 | 5.54 | 5.52 | 5.54 | 700.00 |
| 18 Sep, 2023 | 5.43 | 5.43 | 5.34 | 5.34 | 3700.00 |
| 15 Sep, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 4400.00 |
| 14 Sep, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
3333
9956
OKAMF
ARTE
9793
SSUN