Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.81
(-6.59%)
USD 5.81
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 02 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 235.00 |
| 31 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 30 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 27 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 24 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 23 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 20 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 19 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
3333
9956
OKAMF
ARTE
9793
SSUN