Mitsui Mining & Smelting Co., Ltd. (MMSMY)

USD 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 6.57 6.57 6.57 6.57 -
11 Jun, 2025 6.57 6.57 6.57 6.57 -
10 Jun, 2025 6.57 6.57 6.57 6.57 -
09 Jun, 2025 6.57 6.57 6.57 6.57 -
06 Jun, 2025 6.57 6.57 6.57 6.57 -
05 Jun, 2025 7.0 7.0 7.0 7.0 10.2 Thousand
04 Jun, 2025 5.88 5.88 5.88 5.88 100.00
03 Jun, 2025 6.79 6.79 6.79 6.79 -
02 Jun, 2025 6.79 6.79 6.79 6.79 -
30 May, 2025 6.79 6.79 6.79 6.79 -