Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 26 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 25 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 24 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 21 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 20 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 19 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 18 Mar, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 1800.00 |
| 17 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1800.00 |
| 14 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1463.00 |
3333
9956
OKAMF
ARTE
9793
SSUN