Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 13 May, 2025 | 5.4 | 5.4 | 5.33 | 5.33 | 4743.00 |
| 12 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 09 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 01 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
3333
9956
OKAMF
ARTE
9793
SSUN