Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 12 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 11 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1463.00 |
| 10 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 07 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1463.00 |
| 06 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 900.00 |
| 05 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 04 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1463.00 |
| 03 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1463.00 |
| 28 Feb, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 800.00 |
3333
9956
OKAMF
ARTE
9793
SSUN