Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 28 May, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 27 May, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 200.00 |
| 23 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 22 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 21 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 71.00 |
| 20 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 19 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 16 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 300.00 |
| 15 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
3333
9956
OKAMF
ARTE
9793
SSUN