Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 09 Apr, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 08 Apr, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 100.00 |
| 07 Apr, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 04 Apr, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 100.00 |
| 03 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| 02 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 01 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 31 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 28 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
3333
9956
OKAMF
ARTE
9793
SSUN