Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 250.00 |
| 30 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 29 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 380.00 |
| 28 Nov, 2023 | 6.05 | 6.05 | 5.95 | 5.95 | 500.00 |
| 27 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 24 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 22 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 1000.00 |
| 21 Nov, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 20 Nov, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 390.00 |
| 17 Nov, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | - |
3333
9956
OKAMF
ARTE
9793
SSUN