Mitsui Mining & Smelting Co., Ltd. (MMSMY)

USD 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4.94 4.94 4.94 4.94 -
13 Oct, 2023 4.94 4.94 4.94 4.94 100.00
12 Oct, 2023 4.94 4.94 4.94 4.94 -
11 Oct, 2023 4.94 4.94 4.94 4.94 -
10 Oct, 2023 4.94 4.94 4.94 4.94 -
09 Oct, 2023 4.95 4.95 4.93 4.94 5790.00
06 Oct, 2023 4.79 4.9 4.79 4.82 5800.00
05 Oct, 2023 5.13 5.13 5.13 5.13 -
04 Oct, 2023 5.13 5.13 5.13 5.13 -
03 Oct, 2023 5.13 5.13 5.13 5.13 -