Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.3 | 5.3 | 5.22 | 5.22 | 750.00 |
| 10 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 09 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 08 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 07 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 06 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 03 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 02 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 100.00 |
| 01 Nov, 2023 | 5.15 | 5.16 | 5.15 | 5.16 | 4962.00 |
| 31 Oct, 2023 | 5.18 | 5.19 | 5.13 | 5.13 | 6100.00 |
3333
9956
OKAMF
ARTE
9793
SSUN