Mitsui Mining & Smelting Co., Ltd. (MMSMY)

USD 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.05 6.05 5.95 5.95 500.00
27 Nov, 2023 5.73 5.73 5.73 5.73 -
24 Nov, 2023 5.73 5.73 5.73 5.73 -
22 Nov, 2023 5.73 5.73 5.73 5.73 1000.00
21 Nov, 2023 5.72 5.72 5.72 5.72 -
20 Nov, 2023 5.72 5.72 5.72 5.72 390.00
17 Nov, 2023 5.78 5.78 5.78 5.78 -
16 Nov, 2023 5.78 5.78 5.78 5.78 100.00
15 Nov, 2023 5.75 5.78 5.75 5.78 6600.00
14 Nov, 2023 5.63 5.75 5.63 5.75 6060.00