Mitsui Mining & Smelting Co., Ltd. (MMSMY)

USD 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6.17 6.17 6.17 6.17 4000.00
30 Jan, 2024 6.17 6.17 6.17 6.17 -
29 Jan, 2024 6.17 6.17 6.17 6.17 -
26 Jan, 2024 6.17 6.17 6.17 6.17 1000.00
25 Jan, 2024 6.11 6.11 6.11 6.11 -
24 Jan, 2024 6.11 6.11 6.11 6.11 -
23 Jan, 2024 6.11 6.11 6.11 6.11 500.00
22 Jan, 2024 6.09 6.09 6.09 6.09 -
19 Jan, 2024 6.09 6.09 6.09 6.09 -
18 Jan, 2024 6.09 6.09 6.09 6.09 -