Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 11 Dec, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 08 Dec, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 07 Dec, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 500.00 |
| 06 Dec, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 05 Dec, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 04 Dec, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 500.00 |
| 01 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 250.00 |
| 30 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 29 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 380.00 |
3333
9956
OKAMF
ARTE
9793
SSUN