Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.93%)
USD 5.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 11 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 10 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 09 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 08 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 05 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 04 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 03 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 02 Jan, 2024 | 6.12 | 6.12 | 6.09 | 6.09 | 3500.00 |
| 29 Dec, 2023 | 5.93 | 5.98 | 5.93 | 5.97 | 3500.00 |
3333
9956
OKAMF
ARTE
9793
SSUN