Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.93%)
USD 5.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 09 Feb, 2024 | 5.8 | 5.83 | 5.8 | 5.83 | 675.00 |
| 08 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 7000.00 |
| 07 Feb, 2024 | 6.48 | 6.5 | 6.45 | 6.45 | 13.1 Thousand |
| 06 Feb, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 05 Feb, 2024 | 6.64 | 6.64 | 6.61 | 6.61 | 407.00 |
| 02 Feb, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| 01 Feb, 2024 | 6.27 | 6.34 | 6.27 | 6.34 | 12 Thousand |
| 31 Jan, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 4000.00 |
| 30 Jan, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | - |
3333
9956
OKAMF
ARTE
9793
SSUN