Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.93%)
USD 5.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 26 Feb, 2024 | 5.99 | 5.99 | 5.83 | 5.83 | 600.00 |
| 23 Feb, 2024 | 6.03 | 6.03 | 6.0 | 6.03 | 4000.00 |
| 22 Feb, 2024 | 5.77 | 5.77 | 5.74 | 5.74 | 4600.00 |
| 21 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 16 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 661.00 |
| 14 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 197.00 |
| 13 Feb, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
3333
9956
OKAMF
ARTE
9793
SSUN