Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.93%)
USD 5.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| 26 Jan, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1000.00 |
| 25 Jan, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 24 Jan, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 23 Jan, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 500.00 |
| 22 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 19 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 18 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 17 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 16 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
3333
9956
OKAMF
ARTE
9793
SSUN