Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.93%)
USD 5.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.0 | 6.13 | 5.93 | 6.13 | 13.3 Thousand |
| 27 Dec, 2023 | 5.91 | 6.0 | 5.89 | 5.91 | 5204.00 |
| 26 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 22 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 21 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1000.00 |
| 20 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 19 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 15 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 513.00 |
| 14 Dec, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 500.00 |
3333
9956
OKAMF
ARTE
9793
SSUN