Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.93%)
USD 5.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.43 | 6.44 | 6.28 | 6.28 | 18.63 Thousand |
| 03 Apr, 2024 | 5.98 | 6.08 | 5.98 | 6.08 | 27.7 Thousand |
| 27 Mar, 2024 | 5.96 | 6.08 | 5.95 | 5.95 | 900.00 |
| 26 Mar, 2024 | 6.16 | 6.18 | 6.05 | 6.18 | 3890.00 |
| 25 Mar, 2024 | 6.01 | 6.12 | 6.01 | 6.04 | 4900.00 |
| 14 Mar, 2024 | 6.05 | 6.17 | 6.05 | 6.13 | 2100.00 |
| 13 Mar, 2024 | 5.65 | 5.91 | 5.65 | 5.88 | 3820.00 |
| 12 Mar, 2024 | 5.68 | 5.69 | 5.66 | 5.67 | 4600.00 |
| 04 Mar, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 700.00 |
| 28 Feb, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 214.00 |
3333
9956
OKAMF
ARTE
9793
SSUN