Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.93%)
USD 5.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 2313.00 |
| 30 May, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 850.00 |
| 29 May, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 100.00 |
| 23 May, 2024 | 6.29 | 6.35 | 6.29 | 6.29 | 10 Thousand |
| 22 May, 2024 | 6.37 | 6.37 | 6.28 | 6.29 | 73.4 Thousand |
| 20 May, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6400.00 |
| 17 May, 2024 | 6.09 | 6.32 | 6.09 | 6.25 | 33.1 Thousand |
| 07 May, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 400.00 |
| 30 Apr, 2024 | 6.37 | 6.38 | 6.26 | 6.26 | 2000.00 |
| 29 Apr, 2024 | 6.26 | 6.27 | 6.14 | 6.18 | 3672.00 |
3333
9956
OKAMF
ARTE
9793
SSUN