Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(11.45%)
USD 5.45
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.19 | 6.2 | 6.19 | 6.2 | 800.00 |
| 25 Apr, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 100.00 |
| 24 Apr, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 400.00 |
| 22 Apr, 2024 | 6.34 | 6.44 | 6.29 | 6.41 | 6200.00 |
| 19 Apr, 2024 | 6.34 | 6.45 | 6.31 | 6.36 | 6200.00 |
| 15 Apr, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 100.00 |
| 12 Apr, 2024 | 6.6 | 6.6 | 6.38 | 6.49 | 10.8 Thousand |
| 09 Apr, 2024 | 6.44 | 6.44 | 6.4 | 6.4 | 14.2 Thousand |
| 08 Apr, 2024 | 6.34 | 6.35 | 6.34 | 6.34 | 1600.00 |
| 05 Apr, 2024 | 6.26 | 6.32 | 6.26 | 6.32 | 2800.00 |
3333
9956
OKAMF
ARTE
9793
SSUN