Metallurgical Corporation of China Ltd. (MLLUY)

USD 3.95

(-11.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3.7 3.7 3.7 3.7 -
09 Nov, 2023 3.7 3.7 3.7 3.7 -
08 Nov, 2023 3.7 3.7 3.7 3.7 -
07 Nov, 2023 3.7 3.7 3.7 3.7 -
06 Nov, 2023 3.7 3.7 3.7 3.7 -
03 Nov, 2023 3.7 3.7 3.7 3.7 -
02 Nov, 2023 3.7 3.7 3.7 3.7 -
01 Nov, 2023 3.7 3.7 3.7 3.7 1026.00
31 Oct, 2023 4.28 4.28 4.28 4.28 -
30 Oct, 2023 4.28 4.28 4.28 4.28 -