Metallurgical Corporation of China Ltd. (MLLUY)

USD 3.95

(-11.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3.7 3.7 3.7 3.7 -
24 Nov, 2023 3.7 3.7 3.7 3.7 -
22 Nov, 2023 3.7 3.7 3.7 3.7 -
21 Nov, 2023 3.7 3.7 3.7 3.7 -
20 Nov, 2023 3.7 3.7 3.7 3.7 -
17 Nov, 2023 3.7 3.7 3.7 3.7 -
16 Nov, 2023 3.7 3.7 3.7 3.7 -
15 Nov, 2023 3.7 3.7 3.7 3.7 -
14 Nov, 2023 3.7 3.7 3.7 3.7 -
13 Nov, 2023 3.7 3.7 3.7 3.7 -