Metallurgical Corporation of China Ltd. (MLLUY)

USD 3.95

(-11.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3.7 3.7 3.7 3.7 -
08 Dec, 2023 3.7 3.7 3.7 3.7 -
07 Dec, 2023 3.7 3.7 3.7 3.7 -
06 Dec, 2023 3.7 3.7 3.7 3.7 -
05 Dec, 2023 3.7 3.7 3.7 3.7 -
04 Dec, 2023 3.7 3.7 3.7 3.7 -
01 Dec, 2023 3.7 3.7 3.7 3.7 -
30 Nov, 2023 3.7 3.7 3.7 3.7 -
29 Nov, 2023 3.7 3.7 3.7 3.7 -
28 Nov, 2023 3.7 3.7 3.7 3.7 -