Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 22 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 21 Dec, 2023 | 3.47 | 3.64 | 3.47 | 3.64 | 233.00 |
| 20 Dec, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 19 Dec, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 18 Dec, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 15 Dec, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 135.00 |
| 14 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 327.00 |
| 13 Dec, 2023 | 3.59 | 3.76 | 3.59 | 3.76 | 667.00 |
| 12 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 217.00 |
SABS
DLKGF
0A39
CMTV
3511
TCLCF