Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 24 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 23 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 22 Jan, 2024 | 3.63 | 3.63 | 3.24 | 3.24 | 748.00 |
| 19 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 18 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 17 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 16 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
SABS
DLKGF
0A39
CMTV
3511
TCLCF