Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 281.00 |
| 22 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 21 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 20 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 16 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 15 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 14 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 13 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 12 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 09 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
SABS
DLKGF
0A39
CMTV
3511
TCLCF