Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 07 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 06 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 05 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 141.00 |
| 02 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 01 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 31 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 30 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 29 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 26 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
SABS
DLKGF
0A39
CMTV
3511
TCLCF