Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 24 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 23 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 22 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 21 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 18 Apr, 2025 | 4.45 | 4.45 | 3.95 | 3.95 | 81.00 |
| 17 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 16 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 15 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 14 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
SABS
DLKGF
0A39
CMTV
3511
TCLCF