Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 27 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 26 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 25 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 24 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 21 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 20 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 19 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 18 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 17 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
SABS
DLKGF
0A39
CMTV
3511
TCLCF