Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 10 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 09 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 08 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 81.00 |
| 07 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 81.00 |
| 04 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 81.00 |
| 03 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 81.00 |
| 02 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 01 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 31 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
SABS
DLKGF
0A39
CMTV
3511
TCLCF