Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 04 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 160.00 |
| 29 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 28 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 27 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | - |
SABS
DLKGF
0A39
CMTV
3511
TCLCF